https://charts.traderzeitung.de/phases/US1104481072 string(1484) "{"isin":"US1104481072","name":"British American Tobacco PLC","stock_id":137849430,"generated_at":"2026-10-22 04:53:00","days":[{"date":"2026-10-19","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":59.18,"close_at":"2026-10-19 15:20:00","complete":true,"perf_pct":null},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":58.5,"close_at":"2026-10-19 21:59:00","complete":true,"perf_pct":-1.149},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":null,"close_at":null,"complete":true,"perf_pct":null}]},{"date":"2026-10-20","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":58.88,"close_at":"2026-10-20 15:28:00","complete":true,"perf_pct":0.6496},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":59.125,"close_at":"2026-10-20 21:59:00","complete":true,"perf_pct":0.4161},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":59.01,"close_at":"2026-10-20 23:02:00","complete":true,"perf_pct":-0.1945}]},{"date":"2026-10-21","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":58.77,"close_at":"2026-10-21 15:14:00","complete":true,"perf_pct":-0.4067},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":58.955,"close_at":"2026-10-21 21:59:00","complete":true,"perf_pct":0.3148},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":58.85,"close_at":"2026-10-22 00:02:00","complete":true,"perf_pct":-0.1781}]}]}"

British American Tobacco Aktie News & Nachrichten

[WKN: 916671 | Symbol: BTI]

Realtimekurs

Nach der Übernahme von Reynolds American ist British American Kopf an Kopf mit Philip Morris International als größtes börsennotiertes Tabakunternehmen weltweit vertreten: beim Nettoumsatz etwas größer als PMI, aber bei den Volumen etwas kleiner. Die Global Drive-Marken von British American sind Dunhill, Kent, Pall Mall, Lucky Strike und Rothmans. Das Unternehmen verkauft auch Dampf-E-Zigaretten, einschließlich seiner Marke Vype, erwärmten Tabak, mit Glo, sowie eigene und rauchfreie Tabakprodukte. Das Unternehmen hält 31 % an ITC Limited, dem führenden indischen Zigarettenhersteller.