https://charts.traderzeitung.de/phases/US34959E1091
string(1486) "{"isin":"US34959E1091","name":"Fortinet Inc","stock_id":7873905,"generated_at":"2026-11-04 10:33:00","days":[{"date":"2026-10-30","dst_offset":5,"phases":[{"phase":1,"label":"pre","from":"09:00","to":"14:30","close":136.53,"close_at":"2026-10-30 14:29:00","complete":true,"perf_pct":null},{"phase":2,"label":"regular","from":"14:30","to":"21:00","close":136.02,"close_at":"2026-10-30 20:59:00","complete":true,"perf_pct":-0.3735},{"phase":3,"label":"post","from":"21:00","to":"26:00","close":136.08,"close_at":"2026-10-30 23:51:00","complete":true,"perf_pct":0.0441}]},{"date":"2026-11-02","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":136.08,"close_at":"2026-11-02 15:25:00","complete":true,"perf_pct":0},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":126.19,"close_at":"2026-11-02 21:59:00","complete":true,"perf_pct":-7.2678},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":126.57,"close_at":"2026-11-03 00:26:00","complete":true,"perf_pct":0.3011}]},{"date":"2026-11-03","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":127.47,"close_at":"2026-11-03 15:24:00","complete":true,"perf_pct":0.7111},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":128.11,"close_at":"2026-11-03 21:59:00","complete":true,"perf_pct":0.5021},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":128,"close_at":"2026-11-04 01:33:00","complete":true,"perf_pct":-0.0859}]}]}"
array (
'data' =>
array (
'isin' => 'US34959E1091',
'name' => 'Fortinet Inc',
'stock_id' => 7873905,
'generated_at' => '2026-11-04 10:33:00',
'days' =>
array (
0 =>
array (
'date' => '2026-10-30',
'dst_offset' => 5,
'phases' =>
array (
0 =>
array (
'phase' => 1,
'label' => 'pre',
'from' => '09:00',
'to' => '14:30',
'close' => 136.53,
'close_at' => '2026-10-30 14:29:00',
'complete' => true,
'perf_pct' => NULL,
),
1 =>
array (
'phase' => 2,
'label' => 'regular',
'from' => '14:30',
'to' => '21:00',
'close' => 136.02,
'close_at' => '2026-10-30 20:59:00',
'complete' => true,
'perf_pct' => -0.3735,
),
2 =>
array (
'phase' => 3,
'label' => 'post',
'from' => '21:00',
'to' => '26:00',
'close' => 136.08,
'close_at' => '2026-10-30 23:51:00',
'complete' => true,
'perf_pct' => 0.0441,
),
),
),
1 =>
array (
'date' => '2026-11-02',
'dst_offset' => 6,
'phases' =>
array (
0 =>
array (
'phase' => 1,
'label' => 'pre',
'from' => '10:00',
'to' => '15:30',
'close' => 136.08,
'close_at' => '2026-11-02 15:25:00',
'complete' => true,
'perf_pct' => 0,
),
1 =>
array (
'phase' => 2,
'label' => 'regular',
'from' => '15:30',
'to' => '22:00',
'close' => 126.19,
'close_at' => '2026-11-02 21:59:00',
'complete' => true,
'perf_pct' => -7.2678,
),
2 =>
array (
'phase' => 3,
'label' => 'post',
'from' => '22:00',
'to' => '26:00',
'close' => 126.57,
'close_at' => '2026-11-03 00:26:00',
'complete' => true,
'perf_pct' => 0.3011,
),
),
),
2 =>
array (
'date' => '2026-11-03',
'dst_offset' => 6,
'phases' =>
array (
0 =>
array (
'phase' => 1,
'label' => 'pre',
'from' => '10:00',
'to' => '15:30',
'close' => 127.47,
'close_at' => '2026-11-03 15:24:00',
'complete' => true,
'perf_pct' => 0.7111,
),
1 =>
array (
'phase' => 2,
'label' => 'regular',
'from' => '15:30',
'to' => '22:00',
'close' => 128.11,
'close_at' => '2026-11-03 21:59:00',
'complete' => true,
'perf_pct' => 0.5021,
),
2 =>
array (
'phase' => 3,
'label' => 'post',
'from' => '22:00',
'to' => '26:00',
'close' => 128,
'close_at' => '2026-11-04 01:33:00',
'complete' => true,
'perf_pct' => -0.0859,
),
),
),
),
),
'success' => true,
)
Fortinet Aktie News & Nachrichten
Das Cybersicherheitsunternehmen Fortinet (FTNT) hat am Donnerstag, den 6. Februar 2025, im nachbörslichen...
Sinken die Kosten für die Nutzung von KI, wie es Deepseek mit seinem R1-Modell vorgemacht hat, wird...
Die Favoriten bei den KI-Profiteuren beginnen zu wechseln. Wenn KI-Modelle günstiger werden und ihre...
Die Aktien von Fortinet (FTNT) sind am Freitag, den 8. November 2024, um fast 10 % gestiegen, nachdem...
Laut heutigem Screening mit dem Sector-Spider Tool ist der Sektor "Technology" (-3,35 %) weiter auf dem...
Dynatrace – Steigende KI-Workloads bescheren Cloud-Spezialist dynamisches Umsatz- und Gewinnwachstum!...
Fortinet (FTNT) gilt als einer der führenden Anbieter von Sicherheitslösungen, der sich auch seit 20...
