https://charts.traderzeitung.de/phases/US34959E1091
string(1486) "{"isin":"US34959E1091","name":"Fortinet Inc","stock_id":7873905,"generated_at":"2026-11-04 10:33:00","days":[{"date":"2026-10-30","dst_offset":5,"phases":[{"phase":1,"label":"pre","from":"09:00","to":"14:30","close":136.53,"close_at":"2026-10-30 14:29:00","complete":true,"perf_pct":null},{"phase":2,"label":"regular","from":"14:30","to":"21:00","close":136.02,"close_at":"2026-10-30 20:59:00","complete":true,"perf_pct":-0.3735},{"phase":3,"label":"post","from":"21:00","to":"26:00","close":136.08,"close_at":"2026-10-30 23:51:00","complete":true,"perf_pct":0.0441}]},{"date":"2026-11-02","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":136.08,"close_at":"2026-11-02 15:25:00","complete":true,"perf_pct":0},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":126.19,"close_at":"2026-11-02 21:59:00","complete":true,"perf_pct":-7.2678},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":126.57,"close_at":"2026-11-03 00:26:00","complete":true,"perf_pct":0.3011}]},{"date":"2026-11-03","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":127.47,"close_at":"2026-11-03 15:24:00","complete":true,"perf_pct":0.7111},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":128.11,"close_at":"2026-11-03 21:59:00","complete":true,"perf_pct":0.5021},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":128,"close_at":"2026-11-04 01:33:00","complete":true,"perf_pct":-0.0859}]}]}"
array (
'data' =>
array (
'isin' => 'US34959E1091',
'name' => 'Fortinet Inc',
'stock_id' => 7873905,
'generated_at' => '2026-11-04 10:33:00',
'days' =>
array (
0 =>
array (
'date' => '2026-10-30',
'dst_offset' => 5,
'phases' =>
array (
0 =>
array (
'phase' => 1,
'label' => 'pre',
'from' => '09:00',
'to' => '14:30',
'close' => 136.53,
'close_at' => '2026-10-30 14:29:00',
'complete' => true,
'perf_pct' => NULL,
),
1 =>
array (
'phase' => 2,
'label' => 'regular',
'from' => '14:30',
'to' => '21:00',
'close' => 136.02,
'close_at' => '2026-10-30 20:59:00',
'complete' => true,
'perf_pct' => -0.3735,
),
2 =>
array (
'phase' => 3,
'label' => 'post',
'from' => '21:00',
'to' => '26:00',
'close' => 136.08,
'close_at' => '2026-10-30 23:51:00',
'complete' => true,
'perf_pct' => 0.0441,
),
),
),
1 =>
array (
'date' => '2026-11-02',
'dst_offset' => 6,
'phases' =>
array (
0 =>
array (
'phase' => 1,
'label' => 'pre',
'from' => '10:00',
'to' => '15:30',
'close' => 136.08,
'close_at' => '2026-11-02 15:25:00',
'complete' => true,
'perf_pct' => 0,
),
1 =>
array (
'phase' => 2,
'label' => 'regular',
'from' => '15:30',
'to' => '22:00',
'close' => 126.19,
'close_at' => '2026-11-02 21:59:00',
'complete' => true,
'perf_pct' => -7.2678,
),
2 =>
array (
'phase' => 3,
'label' => 'post',
'from' => '22:00',
'to' => '26:00',
'close' => 126.57,
'close_at' => '2026-11-03 00:26:00',
'complete' => true,
'perf_pct' => 0.3011,
),
),
),
2 =>
array (
'date' => '2026-11-03',
'dst_offset' => 6,
'phases' =>
array (
0 =>
array (
'phase' => 1,
'label' => 'pre',
'from' => '10:00',
'to' => '15:30',
'close' => 127.47,
'close_at' => '2026-11-03 15:24:00',
'complete' => true,
'perf_pct' => 0.7111,
),
1 =>
array (
'phase' => 2,
'label' => 'regular',
'from' => '15:30',
'to' => '22:00',
'close' => 128.11,
'close_at' => '2026-11-03 21:59:00',
'complete' => true,
'perf_pct' => 0.5021,
),
2 =>
array (
'phase' => 3,
'label' => 'post',
'from' => '22:00',
'to' => '26:00',
'close' => 128,
'close_at' => '2026-11-04 01:33:00',
'complete' => true,
'perf_pct' => -0.0859,
),
),
),
),
),
'success' => true,
)
Fortinet Aktie News & Nachrichten
Fortinet (FTNT) verdeutlicht die übertriebenen Ängste durch KI-Modelle wie "Claude Mythos". Gründer...
Fortinet (i)(FTNT) liefert im 1. Quartal 2026 ab. Ein klares Übertreffen der Analystenschätzungen bei...
Auf der jüngsten Investorenkonferenz brachte Fortinet-CEO Ken Xie es unmissverständlich auf den Punkt....
Fortinet ist ein Anbieter von Unified-Sase- und Networking-Lösungen. Am 23. Januar sorgte eine Hochstufung...
Während der Software-Sektor massiv unter Druck steht, sehe ich bei Cybersecurity-Unternehmen eine bemerkenswerte...
Während viele Konkurrenten mit Margendruck kämpfen, glänzt Fortinet (i)(FTNT) mit einem beeindruckenden...
Cybersicherheit ist längst keine Option mehr, sondern die globale Priorität Nummer eins. Die CES 2026...
TD Cowen stuft die Aktie auf "Buy" hoch - Kursziel 100 USD. Experten sehen KI als Ergänzung...
Revolution Medicines [US76155X1000] Stifel bekräftigt Buy-Rating und verdoppelt zugleich das Kursziel...
Fortinet (i)(FTNT) ist für mich eines der spannendsten Unternehmen im Cybersicherheitssektor. Das Unternehmen...
Ich sehe es jeden Tag. Daten wandern in die Cloud, Geschäftsprozesse werden durch KI neu gedacht, ganze...
Deutsche Telekom [DE0005557508]: JPMorgan hat das Overweight-Rating belassen und erhöht das Kursziel...
