https://charts.traderzeitung.de/phases/US98956A1051 string(1517) "{"isin":"US98956A1051","name":"Zeta Global Holdings Corp","stock_id_xnas":null,"stock_id_xnys":22185055,"generated_at":"2026-08-09 09:14:00","days":[{"date":"2026-08-05","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":24.76,"close_at":"2026-08-05 15:29:00","complete":true,"perf_pct":null},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":27.09,"close_at":"2026-08-05 21:59:00","complete":true,"perf_pct":9.4103},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":26.69,"close_at":"2026-08-06 01:55:00","complete":true,"perf_pct":-1.4766}]},{"date":"2026-08-06","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":26.99,"close_at":"2026-08-06 15:28:00","complete":true,"perf_pct":1.124},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":25.56,"close_at":"2026-08-06 21:59:00","complete":true,"perf_pct":-5.2983},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":25.56,"close_at":"2026-08-07 01:33:00","complete":true,"perf_pct":0}]},{"date":"2026-08-07","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":25.6,"close_at":"2026-08-07 15:29:00","complete":true,"perf_pct":0.1565},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":26.64,"close_at":"2026-08-07 21:59:00","complete":true,"perf_pct":4.0625},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":26.51,"close_at":"2026-08-07 23:48:00","complete":true,"perf_pct":-0.488}]}]}"