https://charts.traderzeitung.de/phases/US7427181091
string(1498) "{"isin":"US7427181091","name":"Procter & Gamble Co","stock_id":7872354,"generated_at":"2026-11-01 12:19:00","days":[{"date":"2026-10-28","dst_offset":5,"phases":[{"phase":1,"label":"pre","from":"09:00","to":"14:30","close":157.78,"close_at":"2026-10-28 14:16:00","complete":true,"perf_pct":null},{"phase":2,"label":"regular","from":"14:30","to":"21:00","close":158.335,"close_at":"2026-10-28 20:59:00","complete":true,"perf_pct":0.3518},{"phase":3,"label":"post","from":"21:00","to":"26:00","close":159.78,"close_at":"2026-10-29 00:55:00","complete":true,"perf_pct":0.9126}]},{"date":"2026-10-29","dst_offset":5,"phases":[{"phase":1,"label":"pre","from":"09:00","to":"14:30","close":160.82,"close_at":"2026-10-29 14:23:00","complete":true,"perf_pct":0.6509},{"phase":2,"label":"regular","from":"14:30","to":"21:00","close":160.6,"close_at":"2026-10-29 20:59:00","complete":true,"perf_pct":-0.1368},{"phase":3,"label":"post","from":"21:00","to":"26:00","close":162.85,"close_at":"2026-10-30 00:28:00","complete":true,"perf_pct":1.401}]},{"date":"2026-10-30","dst_offset":5,"phases":[{"phase":1,"label":"pre","from":"09:00","to":"14:30","close":164.74,"close_at":"2026-10-30 14:29:00","complete":true,"perf_pct":1.1606},{"phase":2,"label":"regular","from":"14:30","to":"21:00","close":161.55,"close_at":"2026-10-30 20:59:00","complete":true,"perf_pct":-1.9364},{"phase":3,"label":"post","from":"21:00","to":"26:00","close":161.5,"close_at":"2026-10-30 22:40:00","complete":true,"perf_pct":-0.031}]}]}"
array (
'data' =>
array (
'isin' => 'US7427181091',
'name' => 'Procter & Gamble Co',
'stock_id' => 7872354,
'generated_at' => '2026-11-01 12:19:00',
'days' =>
array (
0 =>
array (
'date' => '2026-10-28',
'dst_offset' => 5,
'phases' =>
array (
0 =>
array (
'phase' => 1,
'label' => 'pre',
'from' => '09:00',
'to' => '14:30',
'close' => 157.78,
'close_at' => '2026-10-28 14:16:00',
'complete' => true,
'perf_pct' => NULL,
),
1 =>
array (
'phase' => 2,
'label' => 'regular',
'from' => '14:30',
'to' => '21:00',
'close' => 158.335,
'close_at' => '2026-10-28 20:59:00',
'complete' => true,
'perf_pct' => 0.3518,
),
2 =>
array (
'phase' => 3,
'label' => 'post',
'from' => '21:00',
'to' => '26:00',
'close' => 159.78,
'close_at' => '2026-10-29 00:55:00',
'complete' => true,
'perf_pct' => 0.9126,
),
),
),
1 =>
array (
'date' => '2026-10-29',
'dst_offset' => 5,
'phases' =>
array (
0 =>
array (
'phase' => 1,
'label' => 'pre',
'from' => '09:00',
'to' => '14:30',
'close' => 160.82,
'close_at' => '2026-10-29 14:23:00',
'complete' => true,
'perf_pct' => 0.6509,
),
1 =>
array (
'phase' => 2,
'label' => 'regular',
'from' => '14:30',
'to' => '21:00',
'close' => 160.6,
'close_at' => '2026-10-29 20:59:00',
'complete' => true,
'perf_pct' => -0.1368,
),
2 =>
array (
'phase' => 3,
'label' => 'post',
'from' => '21:00',
'to' => '26:00',
'close' => 162.85,
'close_at' => '2026-10-30 00:28:00',
'complete' => true,
'perf_pct' => 1.401,
),
),
),
2 =>
array (
'date' => '2026-10-30',
'dst_offset' => 5,
'phases' =>
array (
0 =>
array (
'phase' => 1,
'label' => 'pre',
'from' => '09:00',
'to' => '14:30',
'close' => 164.74,
'close_at' => '2026-10-30 14:29:00',
'complete' => true,
'perf_pct' => 1.1606,
),
1 =>
array (
'phase' => 2,
'label' => 'regular',
'from' => '14:30',
'to' => '21:00',
'close' => 161.55,
'close_at' => '2026-10-30 20:59:00',
'complete' => true,
'perf_pct' => -1.9364,
),
2 =>
array (
'phase' => 3,
'label' => 'post',
'from' => '21:00',
'to' => '26:00',
'close' => 161.5,
'close_at' => '2026-10-30 22:40:00',
'complete' => true,
'perf_pct' => -0.031,
),
),
),
),
),
'success' => true,
)
Procter & Gamble Aktie News & Nachrichten
Die Sorgen über die Lage der Weltwirtschaft haben in den letzten Wochen zugenommen. Vor allem die Befürchtungen,...
