https://charts.traderzeitung.de/phases/US5184391044
string(1505) "{"isin":"US5184391044","name":"The Estee Lauder Companies Inc","stock_id":7872064,"generated_at":"2026-11-04 11:36:00","days":[{"date":"2026-10-30","dst_offset":5,"phases":[{"phase":1,"label":"pre","from":"09:00","to":"14:30","close":109,"close_at":"2026-10-30 14:29:00","complete":true,"perf_pct":null},{"phase":2,"label":"regular","from":"14:30","to":"21:00","close":109.23,"close_at":"2026-10-30 20:59:00","complete":true,"perf_pct":0.211},{"phase":3,"label":"post","from":"21:00","to":"26:00","close":113,"close_at":"2026-10-30 21:32:00","complete":true,"perf_pct":3.4514}]},{"date":"2026-11-02","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":112.89,"close_at":"2026-11-02 15:29:00","complete":true,"perf_pct":-0.0973},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":104.8,"close_at":"2026-11-02 21:59:00","complete":true,"perf_pct":-7.1663},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":104.61,"close_at":"2026-11-03 00:11:00","complete":true,"perf_pct":-0.1813}]},{"date":"2026-11-03","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":104.36,"close_at":"2026-11-03 13:32:00","complete":true,"perf_pct":-0.239},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":105.37,"close_at":"2026-11-03 21:59:00","complete":true,"perf_pct":0.9678},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":105.25,"close_at":"2026-11-03 22:10:00","complete":true,"perf_pct":-0.1139}]}]}"
array (
'data' =>
array (
'isin' => 'US5184391044',
'name' => 'The Estee Lauder Companies Inc',
'stock_id' => 7872064,
'generated_at' => '2026-11-04 11:36:00',
'days' =>
array (
0 =>
array (
'date' => '2026-10-30',
'dst_offset' => 5,
'phases' =>
array (
0 =>
array (
'phase' => 1,
'label' => 'pre',
'from' => '09:00',
'to' => '14:30',
'close' => 109,
'close_at' => '2026-10-30 14:29:00',
'complete' => true,
'perf_pct' => NULL,
),
1 =>
array (
'phase' => 2,
'label' => 'regular',
'from' => '14:30',
'to' => '21:00',
'close' => 109.23,
'close_at' => '2026-10-30 20:59:00',
'complete' => true,
'perf_pct' => 0.211,
),
2 =>
array (
'phase' => 3,
'label' => 'post',
'from' => '21:00',
'to' => '26:00',
'close' => 113,
'close_at' => '2026-10-30 21:32:00',
'complete' => true,
'perf_pct' => 3.4514,
),
),
),
1 =>
array (
'date' => '2026-11-02',
'dst_offset' => 6,
'phases' =>
array (
0 =>
array (
'phase' => 1,
'label' => 'pre',
'from' => '10:00',
'to' => '15:30',
'close' => 112.89,
'close_at' => '2026-11-02 15:29:00',
'complete' => true,
'perf_pct' => -0.0973,
),
1 =>
array (
'phase' => 2,
'label' => 'regular',
'from' => '15:30',
'to' => '22:00',
'close' => 104.8,
'close_at' => '2026-11-02 21:59:00',
'complete' => true,
'perf_pct' => -7.1663,
),
2 =>
array (
'phase' => 3,
'label' => 'post',
'from' => '22:00',
'to' => '26:00',
'close' => 104.61,
'close_at' => '2026-11-03 00:11:00',
'complete' => true,
'perf_pct' => -0.1813,
),
),
),
2 =>
array (
'date' => '2026-11-03',
'dst_offset' => 6,
'phases' =>
array (
0 =>
array (
'phase' => 1,
'label' => 'pre',
'from' => '10:00',
'to' => '15:30',
'close' => 104.36,
'close_at' => '2026-11-03 13:32:00',
'complete' => true,
'perf_pct' => -0.239,
),
1 =>
array (
'phase' => 2,
'label' => 'regular',
'from' => '15:30',
'to' => '22:00',
'close' => 105.37,
'close_at' => '2026-11-03 21:59:00',
'complete' => true,
'perf_pct' => 0.9678,
),
2 =>
array (
'phase' => 3,
'label' => 'post',
'from' => '22:00',
'to' => '26:00',
'close' => 105.25,
'close_at' => '2026-11-03 22:10:00',
'complete' => true,
'perf_pct' => -0.1139,
),
),
),
),
),
'success' => true,
)
Estee Lauder Companies Aktie News & Nachrichten
Estée Lauder Companies ist ein führender Anbieter von hochwertigen Hautpflege-, Make-up-, Duft-...
