https://charts.traderzeitung.de/phases/US5324571083
string(1502) "{"isin":"US5324571083","name":"Eli Lilly and Co","stock_id":7872080,"generated_at":"2026-10-10 05:06:00","days":[{"date":"2026-10-07","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":1172.49,"close_at":"2026-10-07 15:29:00","complete":true,"perf_pct":null},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":1188.7,"close_at":"2026-10-07 21:59:00","complete":true,"perf_pct":1.3825},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":1189,"close_at":"2026-10-08 01:43:00","complete":true,"perf_pct":0.0252}]},{"date":"2026-10-08","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":1181.74,"close_at":"2026-10-08 15:29:00","complete":true,"perf_pct":-0.6106},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":1169.85,"close_at":"2026-10-08 21:59:00","complete":true,"perf_pct":-1.0061},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":1167,"close_at":"2026-10-09 01:58:00","complete":true,"perf_pct":-0.2436}]},{"date":"2026-10-09","dst_offset":6,"phases":[{"phase":1,"label":"pre","from":"10:00","to":"15:30","close":1157.21,"close_at":"2026-10-09 15:29:00","complete":true,"perf_pct":-0.8389},{"phase":2,"label":"regular","from":"15:30","to":"22:00","close":1178.515,"close_at":"2026-10-09 21:59:00","complete":true,"perf_pct":1.8411},{"phase":3,"label":"post","from":"22:00","to":"26:00","close":1177.56,"close_at":"2026-10-09 23:45:00","complete":true,"perf_pct":-0.081}]}]}"
Eli Lilly Aktie News & Nachrichten
Eli Lilly und Morphic Holdings haben zu Beginn der Woche (08.07) eine endgültige Vereinbarung zur Übernahme...
